Cap Mercado ₱150.38T
0.39%
Volumen 24h ₱6.89T
-49.53%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monedas
27.757
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-09 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-08 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-07 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-06 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-05 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-04 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-03 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-02 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | - | - |
Feb-01 2024 | ₱3,873,170,436,708 | ₱3,873,170,436,708 | ₱4,252,817,885,067 | ₱4,252,817,885,067 | ₱2,547 | - |
Jan-31 2024 | ₱4,252,817,885,067 | ₱4,252,817,885,067 | ₱4,252,817,885,067 | ₱4,252,817,885,067 | - | - |
Jan-30 2024 | ₱4,252,817,885,067 | ₱4,252,817,885,067 | ₱4,261,260,627,171 | ₱4,261,260,627,171 | ₱17,352 | - |
Jan-29 2024 | ₱4,261,260,627,171 | ₱4,199,913,604,309 | ₱4,261,260,627,171 | ₱4,199,913,604,309 | ₱0 | - |
Jan-28 2024 | ₱4,199,913,604,309 | ₱4,142,469,407,980 | ₱4,205,874,867,925 | ₱4,205,874,867,925 | ₱7,044 | - |
Jan-27 2024 | ₱4,205,874,867,925 | ₱4,096,128,418,979 | ₱4,577,402,537,539 | ₱4,096,128,418,979 | ₱49,901 | - |
Jan-26 2024 | ₱4,096,128,418,979 | ₱4,064,011,979,186 | ₱4,096,128,418,979 | ₱4,064,011,979,186 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 183 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.84725 PHP.