Cap Mercado R$13.60T
1.22%
Volumen 24h R$465.81B
-59.56%
BTC % 50.61%
-0.15%
ETH % 17.09%
-0.35%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-09 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-08 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-07 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-06 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-05 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-04 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-03 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-02 2024 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | R$357,526,462,651 | - | - |
Feb-01 2024 | R$357,526,462,651 | R$357,526,462,651 | R$392,571,140,256 | R$392,571,140,256 | R$235 | - |
Jan-31 2024 | R$392,571,140,256 | R$392,571,140,256 | R$392,571,140,256 | R$392,571,140,256 | - | - |
Jan-30 2024 | R$392,571,140,256 | R$392,571,140,256 | R$393,350,476,918 | R$393,350,476,918 | R$1,602 | - |
Jan-29 2024 | R$393,350,476,918 | R$387,687,626,694 | R$393,350,476,918 | R$387,687,626,694 | R$0 | - |
Jan-28 2024 | R$387,687,626,694 | R$382,385,040,440 | R$388,237,901,857 | R$388,237,901,857 | R$650 | - |
Jan-27 2024 | R$388,237,901,857 | R$378,107,374,341 | R$422,533,055,056 | R$378,107,374,341 | R$4,606 | - |
Jan-26 2024 | R$378,107,374,341 | R$375,142,754,710 | R$378,107,374,341 | R$375,142,754,710 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 183 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.