Cap Mercado Rp41,245.39T
-0.24%
Volumen 24h Rp2,118.65T
-8.06%
BTC % 50.66%
-0.02%
ETH % 17.1%
0.17%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-08 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-07 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-06 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-05 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-04 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-03 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-02 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | - | - |
Feb-01 2024 | Rp0.000000001084508783832391 | Rp0.000000001084508783832391 | Rp0.000000001190812133822553 | Rp0.000000001190812133822553 | Rp713,279 | - |
Jan-31 2024 | Rp0.000000001190812133822553 | Rp0.000000001190812133822553 | Rp0.000000001190812133822553 | Rp0.000000001190812133822553 | - | - |
Jan-30 2024 | Rp0.000000001190812133822553 | Rp0.000000001190812133822553 | Rp0.000000001193176147521846 | Rp0.000000001193176147521846 | Rp4,858,534 | - |
Jan-29 2024 | Rp0.000000001193176147521846 | Rp0.000000001175998647527098 | Rp0.000000001193176147521846 | Rp0.000000001175998647527098 | Rp0 | - |
Jan-28 2024 | Rp0.000000001175998647527098 | Rp0.000000001159913960184508 | Rp0.00000000117766783375591 | Rp0.00000000117766783375591 | Rp1,972,459 | - |
Jan-27 2024 | Rp0.00000000117766783375591 | Rp0.00000000114693823127094 | Rp0.000000001281697601543497 | Rp0.00000000114693823127094 | Rp13,972,468 | - |
Jan-26 2024 | Rp0.00000000114693823127094 | Rp0.000000001137945453485947 | Rp0.00000000114693823127094 | Rp0.000000001137945453485947 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 183 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16477.55 IDR.