Market Cap Rp42,699.31T -2.9%
Volume 24h Rp4,776.30T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 4 Minutes ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-08 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-07 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-06 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-05 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-04 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-03 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-02 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.000000001057123432291308 - -
Feb-01 2024 Rp0.000000001057123432291308 Rp0.000000001057123432291308 Rp0.00000000116074247519897 Rp0.00000000116074247519897 Rp695,268 -
Jan-31 2024 Rp0.00000000116074247519897 Rp0.00000000116074247519897 Rp0.00000000116074247519897 Rp0.00000000116074247519897 - -
Jan-30 2024 Rp0.00000000116074247519897 Rp0.00000000116074247519897 Rp0.000000001163046794272301 Rp0.000000001163046794272301 Rp4,735,850 -
Jan-29 2024 Rp0.000000001163046794272301 Rp0.000000001146303049986097 Rp0.000000001163046794272301 Rp0.000000001146303049986097 Rp0 -
Jan-28 2024 Rp0.000000001146303049986097 Rp0.000000001130624523316313 Rp0.000000001147930086946645 Rp0.000000001147930086946645 Rp1,922,651 -
Jan-27 2024 Rp0.000000001147930086946645 Rp0.000000001117976449561557 Rp0.000000001249332958756929 Rp0.000000001117976449561557 Rp13,619,644 -
Jan-26 2024 Rp0.000000001117976449561557 Rp0.00000000110921075189306 Rp0.000000001117976449561557 Rp0.00000000110921075189306 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 183 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.469 IDR.