Market Cap CHF2.50T 2.08%
Volume 24h CHF131.12B
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 3 Minutes ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-08 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-07 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-06 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-05 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-04 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-03 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-02 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000060229463001 - -
Feb-01 2024 CHF0.000000000000060229463001 CHF0.000000000000060229463001 CHF0.000000000000066133143802 CHF0.000000000000066133143802 CHF40 -
Jan-31 2024 CHF0.000000000000066133143802 CHF0.000000000000066133143802 CHF0.000000000000066133143802 CHF0.000000000000066133143802 - -
Jan-30 2024 CHF0.000000000000066133143802 CHF0.000000000000066133143802 CHF0.000000000000066264432066 CHF0.000000000000066264432066 CHF270 -
Jan-29 2024 CHF0.000000000000066264432066 CHF0.000000000000065310459525 CHF0.000000000000066264432066 CHF0.000000000000065310459525 CHF0 -
Jan-28 2024 CHF0.000000000000065310459525 CHF0.000000000000064417177612 CHF0.000000000000065403159733 CHF0.000000000000065403159733 CHF110 -
Jan-27 2024 CHF0.000000000000065403159733 CHF0.000000000000063696555339 CHF0.000000000000071180574489 CHF0.000000000000063696555339 CHF776 -
Jan-26 2024 CHF0.000000000000063696555339 CHF0.000000000000063197130913 CHF0.000000000000063696555339 CHF0.000000000000063197130913 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.