Market Cap zł10.66T 0.78%
Volume 24h zł675.13B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-08 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-07 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-06 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-05 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-04 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-03 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-02 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000258006012294 - -
Feb-01 2024 zł0.000000000000258006012294 zł0.000000000000258006012294 zł0.000000000000283295713801 zł0.000000000000283295713801 zł170 -
Jan-31 2024 zł0.000000000000283295713801 zł0.000000000000283295713801 zł0.000000000000283295713801 zł0.000000000000283295713801 - -
Jan-30 2024 zł0.000000000000283295713801 zł0.000000000000283295713801 zł0.000000000000283858115652 zł0.000000000000283858115652 zł1,156 -
Jan-29 2024 zł0.000000000000283858115652 zł0.000000000000279771566662 zł0.000000000000283858115652 zł0.000000000000279771566662 zł0 -
Jan-28 2024 zł0.000000000000279771566662 zł0.000000000000275944999186 zł0.000000000000280168668179 zł0.000000000000280168668179 zł469 -
Jan-27 2024 zł0.000000000000280168668179 zł0.000000000000272858056854 zł0.000000000000304917481602 zł0.000000000000272858056854 zł3,324 -
Jan-26 2024 zł0.000000000000272858056854 zł0.000000000000270718663638 zł0.000000000000272858056854 zł0.000000000000270718663638 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.