Market Cap NZ$4.45T 1.27%
Volume 24h NZ$276.59B -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-08 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-07 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-06 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-05 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-04 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-03 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-02 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 - -
Feb-01 2024 NZ$0.000000000000107492248584 NZ$0.000000000000107492248584 NZ$0.000000000000118028618868 NZ$0.000000000000118028618868 NZ$71 -
Jan-31 2024 NZ$0.000000000000118028618868 NZ$0.000000000000118028618868 NZ$0.000000000000118028618868 NZ$0.000000000000118028618868 - -
Jan-30 2024 NZ$0.000000000000118028618868 NZ$0.000000000000118028618868 NZ$0.000000000000118262930615 NZ$0.000000000000118262930615 NZ$482 -
Jan-29 2024 NZ$0.000000000000118262930615 NZ$0.000000000000116560364323 NZ$0.000000000000118262930615 NZ$0.000000000000116560364323 NZ$0 -
Jan-28 2024 NZ$0.000000000000116560364323 NZ$0.000000000000114966113325 NZ$0.000000000000116725807502 NZ$0.000000000000116725807502 NZ$196 -
Jan-27 2024 NZ$0.000000000000116725807502 NZ$0.00000000000011368001007 NZ$0.000000000000127036829253 NZ$0.00000000000011368001007 NZ$1,385 -
Jan-26 2024 NZ$0.00000000000011368001007 NZ$0.000000000000112788681277 NZ$0.00000000000011368001007 NZ$0.000000000000112788681277 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.