Market Cap MX$45.76T 1.56%
Volume 24h MX$1.86T
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-08 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-07 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-06 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-05 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-04 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-03 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-02 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001099136691331 - -
Feb-01 2024 MX$0.000000000001099136691331 MX$0.000000000001099136691331 MX$0.000000000001206873866103 MX$0.000000000001206873866103 MX$723 -
Jan-31 2024 MX$0.000000000001206873866103 MX$0.000000000001206873866103 MX$0.000000000001206873866103 MX$0.000000000001206873866103 - -
Jan-30 2024 MX$0.000000000001206873866103 MX$0.000000000001206873866103 MX$0.000000000001209269765734 MX$0.000000000001209269765734 MX$4,924 -
Jan-29 2024 MX$0.000000000001209269765734 MX$0.00000000000119186057478 MX$0.000000000001209269765734 MX$0.00000000000119186057478 MX$0 -
Jan-28 2024 MX$0.00000000000119186057478 MX$0.000000000001175558936388 MX$0.000000000001193552275074 MX$0.000000000001193552275074 MX$1,999 -
Jan-27 2024 MX$0.000000000001193552275074 MX$0.000000000001162408190209 MX$0.000000000001298985201456 MX$0.000000000001162408190209 MX$14,161 -
Jan-26 2024 MX$0.000000000001162408190209 MX$0.000000000001153294117397 MX$0.000000000001162408190209 MX$0.000000000001153294117397 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.