Cap Mercado £1.98T
-0.97%
Volumen 24h £106.13B
-3.18%
BTC % 50.63%
-0.29%
ETH % 17.15%
0.58%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-08 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-07 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-06 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-05 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-04 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-03 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-02 2024 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | £52,025,329,504 | - | - |
Feb-01 2024 | £52,025,329,504 | £52,025,329,504 | £57,124,842,660 | £57,124,842,660 | £34 | - |
Jan-31 2024 | £57,124,842,660 | £57,124,842,660 | £57,124,842,660 | £57,124,842,660 | - | - |
Jan-30 2024 | £57,124,842,660 | £57,124,842,660 | £57,238,247,543 | £57,238,247,543 | £233 | - |
Jan-29 2024 | £57,238,247,543 | £56,414,220,010 | £57,238,247,543 | £56,414,220,010 | £0 | - |
Jan-28 2024 | £56,414,220,010 | £55,642,616,155 | £56,494,293,095 | £56,494,293,095 | £95 | - |
Jan-27 2024 | £56,494,293,095 | £55,020,153,172 | £61,484,739,487 | £55,020,153,172 | £670 | - |
Jan-26 2024 | £55,020,153,172 | £54,588,757,655 | £55,020,153,172 | £54,588,757,655 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 183 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.