Cap Mercado R46.15T
2.64%
Volumen 24h R1.17T
BTC % 49.39%
-2.57%
ETH % 16.7%
-2.45%
Monedas
27.787
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-09 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-08 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-07 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-06 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-05 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-04 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-03 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-02 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | R1,182,340,360,819 | - | - |
Feb-01 2024 | R1,182,340,360,819 | R1,182,340,360,819 | R1,298,233,143,853 | R1,298,233,143,853 | R778 | - |
Jan-31 2024 | R1,298,233,143,853 | R1,298,233,143,853 | R1,298,233,143,853 | R1,298,233,143,853 | - | - |
Jan-30 2024 | R1,298,233,143,853 | R1,298,233,143,853 | R1,300,810,410,955 | R1,300,810,410,955 | R5,297 | - |
Jan-29 2024 | R1,300,810,410,955 | R1,282,083,359,736 | R1,300,810,410,955 | R1,282,083,359,736 | R0 | - |
Jan-28 2024 | R1,282,083,359,736 | R1,264,547,701,824 | R1,283,903,120,238 | R1,283,903,120,238 | R2,150 | - |
Jan-27 2024 | R1,283,903,120,238 | R1,250,401,455,860 | R1,397,317,225,329 | R1,250,401,455,860 | R15,233 | - |
Jan-26 2024 | R1,250,401,455,860 | R1,240,597,455,847 | R1,250,401,455,860 | R1,240,597,455,847 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 183 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96396 ZAR.