Cap Mercado ¥409.76T
2.8%
Volumen 24h ¥11.18T
BTC % 49.44%
-2.1%
ETH % 16.7%
-2.93%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-09 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-08 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-07 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-06 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-05 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-04 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-03 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-02 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | - | - |
Feb-01 2024 | ¥10,515,968,146,770 | ¥10,515,968,146,770 | ¥11,546,741,395,504 | ¥11,546,741,395,504 | ¥6,916 | - |
Jan-31 2024 | ¥11,546,741,395,504 | ¥11,546,741,395,504 | ¥11,546,741,395,504 | ¥11,546,741,395,504 | - | - |
Jan-30 2024 | ¥11,546,741,395,504 | ¥11,546,741,395,504 | ¥11,569,664,116,953 | ¥11,569,664,116,953 | ¥47,111 | - |
Jan-29 2024 | ¥11,569,664,116,953 | ¥11,403,102,033,290 | ¥11,569,664,116,953 | ¥11,403,102,033,290 | ¥0 | - |
Jan-28 2024 | ¥11,403,102,033,290 | ¥11,247,136,436,453 | ¥11,419,287,341,768 | ¥11,419,287,341,768 | ¥19,126 | - |
Jan-27 2024 | ¥11,419,287,341,768 | ¥11,121,316,937,367 | ¥12,428,014,740,456 | ¥11,121,316,937,367 | ¥135,484 | - |
Jan-26 2024 | ¥11,121,316,937,367 | ¥11,034,118,229,391 | ¥11,121,316,937,367 | ¥11,034,118,229,391 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 183 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 159.775 JPY.