Cap Mercato CN¥18.16T
-0.76%
Volume 24o CN¥1.00T
-0.42%
BTC % 50.53%
-0.33%
ETH % 17.19%
0.87%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-09 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-08 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-07 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-06 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-05 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-04 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-03 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-02 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥477,919,571,298 | - | - |
Feb-01 2024 | CN¥477,919,571,298 | CN¥477,919,571,298 | CN¥524,765,159,099 | CN¥524,765,159,099 | CN¥314 | - |
Jan-31 2024 | CN¥524,765,159,099 | CN¥524,765,159,099 | CN¥524,765,159,099 | CN¥524,765,159,099 | - | - |
Jan-30 2024 | CN¥524,765,159,099 | CN¥524,765,159,099 | CN¥525,806,928,821 | CN¥525,806,928,821 | CN¥2,141 | - |
Jan-29 2024 | CN¥525,806,928,821 | CN¥518,237,175,993 | CN¥525,806,928,821 | CN¥518,237,175,993 | CN¥0 | - |
Jan-28 2024 | CN¥518,237,175,993 | CN¥511,149,002,071 | CN¥518,972,750,272 | CN¥518,972,750,272 | CN¥869 | - |
Jan-27 2024 | CN¥518,972,750,272 | CN¥505,430,878,906 | CN¥564,816,419,557 | CN¥505,430,878,906 | CN¥6,157 | - |
Jan-26 2024 | CN¥505,430,878,906 | CN¥501,467,956,182 | CN¥505,430,878,906 | CN¥501,467,956,182 | - | - |
Analisi storica e di mercato del prezzo di Sonic (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 183 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2613 CNY.