Market Cap CA$3.10T 1.1%
Volume 24h CA$173.21B -19.21%
BTC % 49.82% -0.46%
ETH % 16.43% 0.73%
Coins 28.023 +14
Exchanges 885
Last update 1 minute ago
Sonata Network SONA

Sonata Network (SONA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.00011549 CA$0.00011549 CA$0.00011689 CA$0.00011689 CA$684 -
Jul-08 2024 CA$0.00011689 CA$0.00011122 CA$0.00011689 CA$0.00011666 CA$52 -
Jul-07 2024 CA$0.00011666 CA$0.00011666 CA$0.00011938 CA$0.00011938 CA$490 -
Jul-06 2024 CA$0.00011938 CA$0.00011803 CA$0.00011938 CA$0.00011803 CA$178 -
Jul-05 2024 CA$0.00011803 CA$0.00011803 CA$0.0001241 CA$0.0001241 CA$135 -
Jul-04 2024 CA$0.000126 CA$0.000126 CA$0.00013389 CA$0.00013389 CA$275 -
Jul-03 2024 CA$0.00013389 CA$0.00013389 CA$0.00013991 CA$0.00013991 CA$271 -
Jul-02 2024 CA$0.00013991 CA$0.00013991 CA$0.00013991 CA$0.00013991 - -
Jul-01 2024 CA$0.00013991 CA$0.00013991 CA$0.00013991 CA$0.00013991 - -
Jun-30 2024 CA$0.00013991 CA$0.00013846 CA$0.00013991 CA$0.00013846 CA$7 -
Jun-29 2024 CA$0.00013846 CA$0.00013846 CA$0.00014121 CA$0.00014121 CA$281 -
Jun-28 2024 CA$0.00014121 CA$0.0001388 CA$0.00014121 CA$0.0001388 CA$243 -
Jun-27 2024 CA$0.0001388 CA$0.0001388 CA$0.00013969 CA$0.00013969 CA$3 -
Jun-26 2024 CA$0.00013969 CA$0.00013845 CA$0.00013969 CA$0.00013845 CA$19 -
Jun-25 2024 CA$0.00013845 CA$0.00013395 CA$0.00013845 CA$0.00013395 CA$345 -

Historical and market price analysis of Sonata Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36149 CAD.