Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 20 Seconds ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2022 R0.135977 R0.135977 R0.135977 R0.135977 - -
Mar-01 2022 R0.135977 R0.135977 R0.135977 R0.135977 - -
Feb-28 2022 R0.135977 R0.135977 R0.135977 R0.135977 - -
Feb-27 2022 R0.135977 R0.135977 R0.135977 R0.135977 - -
Feb-26 2022 R0.135977 R0.135977 R0.135977 R0.135977 - -
Feb-25 2022 R0.135977 R0.135977 R0.135977 R0.135977 - -
Feb-24 2022 R0.135977 R0.109548 R0.158168 R0.123417 - -
Feb-23 2022 R0.123417 R0.0483 R0.123417 R0.0483 - -
Feb-22 2022 R0.0483 R0.0483 R0.0483 R0.0483 - -
Feb-21 2022 R0.0483 R0.01994 R0.062337 R0.01994 - -
Feb-20 2022 R0.01994 R0.019245 R0.023198 R0.023198 - -
Feb-19 2022 R0.023198 R0.021644 R0.030052 R0.030052 - -
Feb-18 2022 R0.030052 R0.00252447 R0.072345 R0.00486129 R10,299 -
Feb-17 2022 R0.00486129 R0.00017398 R6.243 R6.166 R10,088 -
Feb-16 2022 R6.166 R6.099 R6.261 R6.242 R12,836 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.