Market Cap MX$39.21T 2.73%
Volume 24h MX$3.06T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-02 2022 MX$0.123387 MX$0.123387 MX$0.123387 MX$0.123387 - -
Mar-01 2022 MX$0.123387 MX$0.123387 MX$0.123387 MX$0.123387 - -
Feb-28 2022 MX$0.123387 MX$0.123387 MX$0.123387 MX$0.123387 - -
Feb-27 2022 MX$0.123387 MX$0.123387 MX$0.123387 MX$0.123387 - -
Feb-26 2022 MX$0.123387 MX$0.123387 MX$0.123387 MX$0.123387 - -
Feb-25 2022 MX$0.123387 MX$0.123387 MX$0.123387 MX$0.123387 - -
Feb-24 2022 MX$0.123387 MX$0.099406 MX$0.143524 MX$0.111991 - -
Feb-23 2022 MX$0.111991 MX$0.043828 MX$0.111991 MX$0.043828 - -
Feb-22 2022 MX$0.043828 MX$0.043828 MX$0.043828 MX$0.043828 - -
Feb-21 2022 MX$0.043828 MX$0.018094 MX$0.056566 MX$0.018094 - -
Feb-20 2022 MX$0.018094 MX$0.017463 MX$0.02105 MX$0.02105 - -
Feb-19 2022 MX$0.02105 MX$0.01964 MX$0.02727 MX$0.02727 - -
Feb-18 2022 MX$0.02727 MX$0.00229075 MX$0.065647 MX$0.00441121 MX$9,345 -
Feb-17 2022 MX$0.00441121 MX$0.00015787 MX$5.665 MX$5.595 MX$9,154 -
Feb-16 2022 MX$5.595 MX$5.534 MX$5.682 MX$5.664 MX$11,647 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.