Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2022 zł0.029412 zł0.029412 zł0.029412 zł0.029412 - -
Mar-01 2022 zł0.029412 zł0.029412 zł0.029412 zł0.029412 - -
Feb-28 2022 zł0.029412 zł0.029412 zł0.029412 zł0.029412 - -
Feb-27 2022 zł0.029412 zł0.029412 zł0.029412 zł0.029412 - -
Feb-26 2022 zł0.029412 zł0.029412 zł0.029412 zł0.029412 - -
Feb-25 2022 zł0.029412 zł0.029412 zł0.029412 zł0.029412 - -
Feb-24 2022 zł0.029412 zł0.023695 zł0.034212 zł0.026695 - -
Feb-23 2022 zł0.026695 zł0.010447 zł0.026695 zł0.010447 - -
Feb-22 2022 zł0.010447 zł0.010447 zł0.010447 zł0.010447 - -
Feb-21 2022 zł0.010447 zł0.00431323 zł0.013483 zł0.00431323 - -
Feb-20 2022 zł0.00431323 zł0.00416278 zł0.00501784 zł0.00501784 - -
Feb-19 2022 zł0.00501784 zł0.0046818 zł0.00650048 zł0.00650048 - -
Feb-18 2022 zł0.00650048 zł0.00054605 zł0.015648 zł0.00105151 zł2,228 -
Feb-17 2022 zł0.00105151 zł0.00003763 zł1.3504 zł1.3338 zł2,182 -
Feb-16 2022 zł1.3338 zł1.3193 zł1.3544 zł1.3503 zł2,776 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.