Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2022 AR$6.360 AR$6.360 AR$6.360 AR$6.360 - -
Mar-01 2022 AR$6.360 AR$6.360 AR$6.360 AR$6.360 - -
Feb-28 2022 AR$6.360 AR$6.360 AR$6.360 AR$6.360 - -
Feb-27 2022 AR$6.360 AR$6.360 AR$6.360 AR$6.360 - -
Feb-26 2022 AR$6.360 AR$6.360 AR$6.360 AR$6.360 - -
Feb-25 2022 AR$6.360 AR$6.360 AR$6.360 AR$6.360 - -
Feb-24 2022 AR$6.360 AR$5.124 AR$7.399 AR$5.773 - -
Feb-23 2022 AR$5.773 AR$2.2594 AR$5.773 AR$2.2594 - -
Feb-22 2022 AR$2.2594 AR$2.2594 AR$2.2594 AR$2.2594 - -
Feb-21 2022 AR$2.2594 AR$0.932819 AR$2.9161 AR$0.932819 - -
Feb-20 2022 AR$0.932819 AR$0.900283 AR$1.0852 AR$1.0852 - -
Feb-19 2022 AR$1.0852 AR$1.0125 AR$1.4058 AR$1.4058 - -
Feb-18 2022 AR$1.4058 AR$0.118094 AR$3.3842 AR$0.227409 AR$481,775 -
Feb-17 2022 AR$0.227409 AR$0.00813878 AR$292.06 AR$288.48 AR$471,921 -
Feb-16 2022 AR$288.48 AR$285.34 AR$292.92 AR$292.04 AR$600,443 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.