Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 54 Seconds ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2022 Tk0.79975 Tk0.79975 Tk0.79975 Tk0.79975 - -
Mar-01 2022 Tk0.79975 Tk0.79975 Tk0.79975 Tk0.79975 - -
Feb-28 2022 Tk0.79975 Tk0.79975 Tk0.79975 Tk0.79975 - -
Feb-27 2022 Tk0.79975 Tk0.79975 Tk0.79975 Tk0.79975 - -
Feb-26 2022 Tk0.79975 Tk0.79975 Tk0.79975 Tk0.79975 - -
Feb-25 2022 Tk0.79975 Tk0.79975 Tk0.79975 Tk0.79975 - -
Feb-24 2022 Tk0.79975 Tk0.644311 Tk0.930266 Tk0.725883 - -
Feb-23 2022 Tk0.725883 Tk0.28408 Tk0.725883 Tk0.28408 - -
Feb-22 2022 Tk0.28408 Tk0.28408 Tk0.28408 Tk0.28408 - -
Feb-21 2022 Tk0.28408 Tk0.117281 Tk0.366639 Tk0.117281 - -
Feb-20 2022 Tk0.117281 Tk0.11319 Tk0.13644 Tk0.13644 - -
Feb-19 2022 Tk0.13644 Tk0.127303 Tk0.176755 Tk0.176755 - -
Feb-18 2022 Tk0.176755 Tk0.014847 Tk0.4255 Tk0.028591 Tk60,573 -
Feb-17 2022 Tk0.028591 Tk0.00102327 Tk36.72 Tk36.27 Tk59,334 -
Feb-16 2022 Tk36.27 Tk35.87 Tk36.82 Tk36.71 Tk75,493 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.