Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2022 HK$0.056974 HK$0.056974 HK$0.056974 HK$0.056974 - -
Mar-01 2022 HK$0.056974 HK$0.056974 HK$0.056974 HK$0.056974 - -
Feb-28 2022 HK$0.056974 HK$0.056974 HK$0.056974 HK$0.056974 - -
Feb-27 2022 HK$0.056974 HK$0.056974 HK$0.056974 HK$0.056974 - -
Feb-26 2022 HK$0.056974 HK$0.056974 HK$0.056974 HK$0.056974 - -
Feb-25 2022 HK$0.056974 HK$0.056974 HK$0.056974 HK$0.056974 - -
Feb-24 2022 HK$0.056974 HK$0.045901 HK$0.066273 HK$0.051712 - -
Feb-23 2022 HK$0.051712 HK$0.020238 HK$0.051712 HK$0.020238 - -
Feb-22 2022 HK$0.020238 HK$0.020238 HK$0.020238 HK$0.020238 - -
Feb-21 2022 HK$0.020238 HK$0.00835524 HK$0.026119 HK$0.00835524 - -
Feb-20 2022 HK$0.00835524 HK$0.00806382 HK$0.00972016 HK$0.00972016 - -
Feb-19 2022 HK$0.00972016 HK$0.00906922 HK$0.012592 HK$0.012592 - -
Feb-18 2022 HK$0.012592 HK$0.00105776 HK$0.030313 HK$0.0020369 HK$4,315 -
Feb-17 2022 HK$0.0020369 HK$0.00007289 HK$2.6160 HK$2.5839 HK$4,227 -
Feb-16 2022 HK$2.5839 HK$2.5558 HK$2.6237 HK$2.6158 HK$5,378 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.