Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-02 2022 CA$0.0099986 CA$0.0099986 CA$0.0099986 CA$0.0099986 - -
Mar-01 2022 CA$0.0099986 CA$0.0099986 CA$0.0099986 CA$0.0099986 - -
Feb-28 2022 CA$0.0099986 CA$0.0099986 CA$0.0099986 CA$0.0099986 - -
Feb-27 2022 CA$0.0099986 CA$0.0099986 CA$0.0099986 CA$0.0099986 - -
Feb-26 2022 CA$0.0099986 CA$0.0099986 CA$0.0099986 CA$0.0099986 - -
Feb-25 2022 CA$0.0099986 CA$0.0099986 CA$0.0099986 CA$0.0099986 - -
Feb-24 2022 CA$0.0099986 CA$0.00805528 CA$0.01163 CA$0.0090751 - -
Feb-23 2022 CA$0.0090751 CA$0.00355162 CA$0.0090751 CA$0.00355162 - -
Feb-22 2022 CA$0.00355162 CA$0.00355162 CA$0.00355162 CA$0.00355162 - -
Feb-21 2022 CA$0.00355162 CA$0.00146627 CA$0.00458378 CA$0.00146627 - -
Feb-20 2022 CA$0.00146627 CA$0.00141512 CA$0.0017058 CA$0.0017058 - -
Feb-19 2022 CA$0.0017058 CA$0.00159156 CA$0.00220982 CA$0.00220982 - -
Feb-18 2022 CA$0.00220982 CA$0.00018562 CA$0.00531967 CA$0.00035745 CA$757 -
Feb-17 2022 CA$0.00035745 CA$0.00001279 CA$0.459087 CA$0.453453 CA$742 -
Feb-16 2022 CA$0.453453 CA$0.44852 CA$0.460436 CA$0.45905 CA$944 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.