Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2022 CN¥0.052767 CN¥0.052767 CN¥0.052767 CN¥0.052767 - -
Mar-01 2022 CN¥0.052767 CN¥0.052767 CN¥0.052767 CN¥0.052767 - -
Feb-28 2022 CN¥0.052767 CN¥0.052767 CN¥0.052767 CN¥0.052767 - -
Feb-27 2022 CN¥0.052767 CN¥0.052767 CN¥0.052767 CN¥0.052767 - -
Feb-26 2022 CN¥0.052767 CN¥0.052767 CN¥0.052767 CN¥0.052767 - -
Feb-25 2022 CN¥0.052767 CN¥0.052767 CN¥0.052767 CN¥0.052767 - -
Feb-24 2022 CN¥0.052767 CN¥0.042511 CN¥0.061379 CN¥0.047894 - -
Feb-23 2022 CN¥0.047894 CN¥0.018743 CN¥0.047894 CN¥0.018743 - -
Feb-22 2022 CN¥0.018743 CN¥0.018743 CN¥0.018743 CN¥0.018743 - -
Feb-21 2022 CN¥0.018743 CN¥0.00773828 CN¥0.024191 CN¥0.00773828 - -
Feb-20 2022 CN¥0.00773828 CN¥0.00746838 CN¥0.00900241 CN¥0.00900241 - -
Feb-19 2022 CN¥0.00900241 CN¥0.00839954 CN¥0.011662 CN¥0.011662 - -
Feb-18 2022 CN¥0.011662 CN¥0.00097966 CN¥0.028074 CN¥0.00188649 CN¥3,997 -
Feb-17 2022 CN¥0.00188649 CN¥0.00006751 CN¥2.4228 CN¥2.3931 CN¥3,915 -
Feb-16 2022 CN¥2.3931 CN¥2.3670 CN¥2.4299 CN¥2.4226 CN¥4,981 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.