Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 35 Seconds ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2022 AU$0.011158 AU$0.011158 AU$0.011158 AU$0.011158 - -
Mar-01 2022 AU$0.011158 AU$0.011158 AU$0.011158 AU$0.011158 - -
Feb-28 2022 AU$0.011158 AU$0.011158 AU$0.011158 AU$0.011158 - -
Feb-27 2022 AU$0.011158 AU$0.011158 AU$0.011158 AU$0.011158 - -
Feb-26 2022 AU$0.011158 AU$0.011158 AU$0.011158 AU$0.011158 - -
Feb-25 2022 AU$0.011158 AU$0.011158 AU$0.011158 AU$0.011158 - -
Feb-24 2022 AU$0.011158 AU$0.00898936 AU$0.012978 AU$0.010127 - -
Feb-23 2022 AU$0.010127 AU$0.00396346 AU$0.010127 AU$0.00396346 - -
Feb-22 2022 AU$0.00396346 AU$0.00396346 AU$0.00396346 AU$0.00396346 - -
Feb-21 2022 AU$0.00396346 AU$0.0016363 AU$0.00511531 AU$0.0016363 - -
Feb-20 2022 AU$0.0016363 AU$0.00157922 AU$0.0019036 AU$0.0019036 - -
Feb-19 2022 AU$0.0019036 AU$0.00177612 AU$0.00246607 AU$0.00246607 - -
Feb-18 2022 AU$0.00246607 AU$0.00020715 AU$0.00593654 AU$0.0003989 AU$845 -
Feb-17 2022 AU$0.0003989 AU$0.00001427 AU$0.512322 AU$0.506036 AU$828 -
Feb-16 2022 AU$0.506036 AU$0.50053 AU$0.513828 AU$0.512281 AU$1,053 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.