Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2022 CL$7.002 CL$7.002 CL$7.002 CL$7.002 - -
Mar-01 2022 CL$7.002 CL$7.002 CL$7.002 CL$7.002 - -
Feb-28 2022 CL$7.002 CL$7.002 CL$7.002 CL$7.002 - -
Feb-27 2022 CL$7.002 CL$7.002 CL$7.002 CL$7.002 - -
Feb-26 2022 CL$7.002 CL$7.002 CL$7.002 CL$7.002 - -
Feb-25 2022 CL$7.002 CL$7.002 CL$7.002 CL$7.002 - -
Feb-24 2022 CL$7.002 CL$5.641 CL$8.145 CL$6.355 - -
Feb-23 2022 CL$6.355 CL$2.4873 CL$6.355 CL$2.4873 - -
Feb-22 2022 CL$2.4873 CL$2.4873 CL$2.4873 CL$2.4873 - -
Feb-21 2022 CL$2.4873 CL$1.0268 CL$3.2101 CL$1.0268 - -
Feb-20 2022 CL$1.0268 CL$0.991 CL$1.1946 CL$1.1946 - -
Feb-19 2022 CL$1.1946 CL$1.1146 CL$1.5476 CL$1.5476 - -
Feb-18 2022 CL$1.5476 CL$0.130001 CL$3.7255 CL$0.250338 CL$530,352 -
Feb-17 2022 CL$0.250338 CL$0.0089594 CL$321.51 CL$317.56 CL$519,504 -
Feb-16 2022 CL$317.56 CL$314.11 CL$322.45 CL$321.48 CL$660,985 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.