Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2022 NZ$0.012283 NZ$0.012283 NZ$0.012283 NZ$0.012283 - -
Mar-01 2022 NZ$0.012283 NZ$0.012283 NZ$0.012283 NZ$0.012283 - -
Feb-28 2022 NZ$0.012283 NZ$0.012283 NZ$0.012283 NZ$0.012283 - -
Feb-27 2022 NZ$0.012283 NZ$0.012283 NZ$0.012283 NZ$0.012283 - -
Feb-26 2022 NZ$0.012283 NZ$0.012283 NZ$0.012283 NZ$0.012283 - -
Feb-25 2022 NZ$0.012283 NZ$0.012283 NZ$0.012283 NZ$0.012283 - -
Feb-24 2022 NZ$0.012283 NZ$0.00989603 NZ$0.014288 NZ$0.011148 - -
Feb-23 2022 NZ$0.011148 NZ$0.00436322 NZ$0.011148 NZ$0.00436322 - -
Feb-22 2022 NZ$0.00436322 NZ$0.00436322 NZ$0.00436322 NZ$0.00436322 - -
Feb-21 2022 NZ$0.00436322 NZ$0.00180133 NZ$0.00563124 NZ$0.00180133 - -
Feb-20 2022 NZ$0.00180133 NZ$0.0017385 NZ$0.0020956 NZ$0.0020956 - -
Feb-19 2022 NZ$0.0020956 NZ$0.00195526 NZ$0.00271479 NZ$0.00271479 - -
Feb-18 2022 NZ$0.00271479 NZ$0.00022804 NZ$0.0065353 NZ$0.00043914 NZ$930 -
Feb-17 2022 NZ$0.00043914 NZ$0.00001571 NZ$0.563995 NZ$0.557074 NZ$911 -
Feb-16 2022 NZ$0.557074 NZ$0.551014 NZ$0.565652 NZ$0.563949 NZ$1,159 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.