Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2022 CHF0.00667926 CHF0.00667926 CHF0.00667926 CHF0.00667926 - -
Mar-01 2022 CHF0.00667926 CHF0.00667926 CHF0.00667926 CHF0.00667926 - -
Feb-28 2022 CHF0.00667926 CHF0.00667926 CHF0.00667926 CHF0.00667926 - -
Feb-27 2022 CHF0.00667926 CHF0.00667926 CHF0.00667926 CHF0.00667926 - -
Feb-26 2022 CHF0.00667926 CHF0.00667926 CHF0.00667926 CHF0.00667926 - -
Feb-25 2022 CHF0.00667926 CHF0.00667926 CHF0.00667926 CHF0.00667926 - -
Feb-24 2022 CHF0.00667926 CHF0.00538109 CHF0.0077693 CHF0.00606235 - -
Feb-23 2022 CHF0.00606235 CHF0.00237255 CHF0.00606235 CHF0.00237255 - -
Feb-22 2022 CHF0.00237255 CHF0.00237255 CHF0.00237255 CHF0.00237255 - -
Feb-21 2022 CHF0.00237255 CHF0.00097949 CHF0.00306205 CHF0.00097949 - -
Feb-20 2022 CHF0.00097949 CHF0.00094533 CHF0.00113951 CHF0.00113951 - -
Feb-19 2022 CHF0.00113951 CHF0.0010632 CHF0.0014762 CHF0.0014762 - -
Feb-18 2022 CHF0.0014762 CHF0.000124 CHF0.00355365 CHF0.00023878 CHF506 -
Feb-17 2022 CHF0.00023878 CHF0.000008546 CHF0.306679 CHF0.302916 CHF496 -
Feb-16 2022 CHF0.302916 CHF0.29962 CHF0.30758 CHF0.306654 CHF630 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.