Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Seconds ago
Son of Elon SOE

Son of Elon (SOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2022 Bs.0.265478 Bs.0.265478 Bs.0.265478 Bs.0.265478 - -
Mar-01 2022 Bs.0.265478 Bs.0.265478 Bs.0.265478 Bs.0.265478 - -
Feb-28 2022 Bs.0.265478 Bs.0.265478 Bs.0.265478 Bs.0.265478 - -
Feb-27 2022 Bs.0.265478 Bs.0.265478 Bs.0.265478 Bs.0.265478 - -
Feb-26 2022 Bs.0.265478 Bs.0.265478 Bs.0.265478 Bs.0.265478 - -
Feb-25 2022 Bs.0.265478 Bs.0.265478 Bs.0.265478 Bs.0.265478 - -
Feb-24 2022 Bs.0.265478 Bs.0.21388 Bs.0.308803 Bs.0.240958 - -
Feb-23 2022 Bs.0.240958 Bs.0.094301 Bs.0.240958 Bs.0.094301 - -
Feb-22 2022 Bs.0.094301 Bs.0.094301 Bs.0.094301 Bs.0.094301 - -
Feb-21 2022 Bs.0.094301 Bs.0.038931 Bs.0.121706 Bs.0.038931 - -
Feb-20 2022 Bs.0.038931 Bs.0.037573 Bs.0.045291 Bs.0.045291 - -
Feb-19 2022 Bs.0.045291 Bs.0.042258 Bs.0.058674 Bs.0.058674 - -
Feb-18 2022 Bs.0.058674 Bs.0.00492873 Bs.0.141245 Bs.0.00949108 Bs.20,107 -
Feb-17 2022 Bs.0.00949108 Bs.0.00033967 Bs.12.18 Bs.12.03 Bs.19,696 -
Feb-16 2022 Bs.12.03 Bs.11.90 Bs.12.22 Bs.12.18 Bs.25,060 -

Historical and market price analysis of Son of Elon (SOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.