Market Cap ₩3,481.52T -1.15%
Volume 24h ₩195.72T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-18 2024 ₩0.819361 ₩0.790289 ₩0.841773 ₩0.790289 ₩7,052,374,223 ₩2,635,548,305
Jul-17 2024 ₩0.776457 ₩0.621132 ₩0.85176 ₩0.621235 ₩8,128,532,778 ₩2,497,505,292
Jul-16 2024 ₩0.61965 ₩0.579444 ₩0.682694 ₩0.682694 ₩8,821,937,499 ₩1,993,112,543
Jul-15 2024 ₩0.68377 ₩0.500211 ₩0.706146 ₩0.554402 ₩7,082,071,101 ₩2,199,251,450
Jul-14 2024 ₩0.554556 ₩0.554556 ₩0.637806 ₩0.601575 ₩6,793,535,774 ₩1,783,558,246
Jul-13 2024 ₩0.598922 ₩0.598922 ₩0.664102 ₩0.657148 ₩6,408,789,667 ₩1,926,210,889
Jul-12 2024 ₩0.662703 ₩0.534771 ₩0.67524 ₩0.537852 ₩7,715,482,053 ₩2,131,307,695
Jul-11 2024 ₩0.536142 ₩0.477793 ₩0.558389 ₩0.488861 ₩7,047,834,908 ₩1,724,252,675
Jul-10 2024 ₩0.483367 ₩0.468243 ₩0.493199 ₩0.479239 ₩7,006,383,062 ₩1,554,495,594
Jul-09 2024 ₩0.472324 ₩0.44584 ₩0.490245 ₩0.472236 ₩7,037,323,844 ₩1,518,867,092
Jul-08 2024 ₩0.476382 ₩0.422253 ₩0.476382 ₩0.430558 ₩8,189,220,215 ₩1,531,885,001
Jul-07 2024 ₩0.448699 ₩0.425033 ₩0.470835 ₩0.452943 ₩6,492,468,547 ₩1,442,830,547
Jul-06 2024 ₩0.448679 ₩0.368084 ₩0.457018 ₩0.370863 ₩5,075,448,137 ₩1,442,673,088
Jul-05 2024 ₩0.36949 ₩0.365334 ₩0.406852 ₩0.406852 ₩8,569,577,789 ₩1,188,027,697
Jul-04 2024 ₩0.41512 ₩0.395521 ₩0.463656 ₩0.459233 ₩7,753,148,884 ₩1,334,688,479

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1518 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1388.95324 KRW.