Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 14 Seconds ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.028689 NZ$0.027847 NZ$0.028693 NZ$0.02792 NZ$1,201 -
May-18 2022 NZ$0.028106 NZ$0.028106 NZ$0.029662 NZ$0.029284 NZ$2,965 -
May-17 2022 NZ$0.029303 NZ$0.028204 NZ$0.02946 NZ$0.028204 NZ$2,779 -
May-16 2022 NZ$0.028177 NZ$0.024052 NZ$0.028489 NZ$0.024777 NZ$28,382 -
May-15 2022 NZ$0.024757 NZ$0.022743 NZ$0.024757 NZ$0.023301 NZ$3,354 -
May-14 2022 NZ$0.023277 NZ$0.021637 NZ$0.02343 NZ$0.023422 NZ$6,746 -
May-13 2022 NZ$0.023409 NZ$0.021751 NZ$0.025213 NZ$0.022123 NZ$8,370 -
May-12 2022 NZ$0.02213 NZ$0.016997 NZ$0.025829 NZ$0.025248 NZ$20,523 -
May-11 2022 NZ$0.025236 NZ$0.02465 NZ$0.034487 NZ$0.034087 NZ$13,202 -
May-10 2022 NZ$0.03407 NZ$0.032126 NZ$0.035267 NZ$0.03284 NZ$1,780 -
May-09 2022 NZ$0.032736 NZ$0.032736 NZ$0.039908 NZ$0.039588 NZ$12,797 -
May-08 2022 NZ$0.039606 NZ$0.039197 NZ$0.041693 NZ$0.04158 NZ$3,035 -
May-07 2022 NZ$0.041704 NZ$0.041562 NZ$0.045115 NZ$0.045072 NZ$4,260 -
May-06 2022 NZ$0.045074 NZ$0.044727 NZ$0.047097 NZ$0.046224 NZ$5,927 -
May-05 2022 NZ$0.046222 NZ$0.045515 NZ$0.050535 NZ$0.049724 NZ$2,629 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.