Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.8917 Tk1.8362 Tk1.8920 Tk1.8410 Tk79,216 -
May-18 2022 Tk1.8532 Tk1.8532 Tk1.9559 Tk1.9310 Tk195,517 -
May-17 2022 Tk1.9322 Tk1.8597 Tk1.9426 Tk1.8597 Tk183,229 -
May-16 2022 Tk1.8580 Tk1.5860 Tk1.8785 Tk1.6337 Tk1,871,459 -
May-15 2022 Tk1.6324 Tk1.4996 Tk1.6324 Tk1.5364 Tk221,191 -
May-14 2022 Tk1.5349 Tk1.4267 Tk1.5449 Tk1.5444 Tk444,797 -
May-13 2022 Tk1.5435 Tk1.4342 Tk1.6625 Tk1.4588 Tk551,881 -
May-12 2022 Tk1.4592 Tk1.1207 Tk1.7032 Tk1.6648 Tk1,353,261 -
May-11 2022 Tk1.6640 Tk1.6254 Tk2.2740 Tk2.2477 Tk870,502 -
May-10 2022 Tk2.2465 Tk2.1183 Tk2.3254 Tk2.1654 Tk117,398 -
May-09 2022 Tk2.1586 Tk2.1586 Tk2.6315 Tk2.6104 Tk843,841 -
May-08 2022 Tk2.6116 Tk2.5846 Tk2.7492 Tk2.7417 Tk200,126 -
May-07 2022 Tk2.7499 Tk2.7406 Tk2.9748 Tk2.9720 Tk280,878 -
May-06 2022 Tk2.9721 Tk2.9492 Tk3.1055 Tk3.0480 Tk390,815 -
May-05 2022 Tk3.0478 Tk3.0012 Tk3.3322 Tk3.2787 Tk173,354 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.