Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.023705 CA$0.023009 CA$0.023708 CA$0.023069 CA$993 -
May-18 2022 CA$0.023223 CA$0.023223 CA$0.024509 CA$0.024196 CA$2,450 -
May-17 2022 CA$0.024212 CA$0.023304 CA$0.024342 CA$0.023304 CA$2,296 -
May-16 2022 CA$0.023282 CA$0.019873 CA$0.023539 CA$0.020472 CA$23,451 -
May-15 2022 CA$0.020456 CA$0.018792 CA$0.020456 CA$0.019253 CA$2,772 -
May-14 2022 CA$0.019233 CA$0.017878 CA$0.019359 CA$0.019353 CA$5,574 -
May-13 2022 CA$0.019342 CA$0.017972 CA$0.020833 CA$0.01828 CA$6,915 -
May-12 2022 CA$0.018285 CA$0.014044 CA$0.021342 CA$0.020862 CA$16,957 -
May-11 2022 CA$0.020852 CA$0.020368 CA$0.028495 CA$0.028165 CA$10,908 -
May-10 2022 CA$0.028151 CA$0.026544 CA$0.02914 CA$0.027134 CA$1,471 -
May-09 2022 CA$0.027049 CA$0.027049 CA$0.032975 CA$0.03271 CA$10,574 -
May-08 2022 CA$0.032725 CA$0.032387 CA$0.03445 CA$0.034356 CA$2,508 -
May-07 2022 CA$0.034458 CA$0.034342 CA$0.037277 CA$0.037241 CA$3,520 -
May-06 2022 CA$0.037243 CA$0.036956 CA$0.038914 CA$0.038193 CA$4,897 -
May-05 2022 CA$0.038192 CA$0.037607 CA$0.041755 CA$0.041085 CA$2,172 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.