Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.291102 MX$0.282561 MX$0.291147 MX$0.2833 MX$12,190 -
May-18 2022 MX$0.285182 MX$0.285182 MX$0.300975 MX$0.297141 MX$30,086 -
May-17 2022 MX$0.297327 MX$0.286179 MX$0.298928 MX$0.286179 MX$28,195 -
May-16 2022 MX$0.285911 MX$0.244052 MX$0.289072 MX$0.251404 MX$287,978 -
May-15 2022 MX$0.251204 MX$0.230768 MX$0.251204 MX$0.236434 MX$34,037 -
May-14 2022 MX$0.236193 MX$0.219552 MX$0.237741 MX$0.237664 MX$68,445 -
May-13 2022 MX$0.237526 MX$0.220699 MX$0.255836 MX$0.224482 MX$84,923 -
May-12 2022 MX$0.224546 MX$0.172465 MX$0.262087 MX$0.256188 MX$208,239 -
May-11 2022 MX$0.256067 MX$0.250122 MX$0.349931 MX$0.345877 MX$133,952 -
May-10 2022 MX$0.3457 MX$0.325974 MX$0.357843 MX$0.333217 MX$18,065 -
May-09 2022 MX$0.332169 MX$0.332169 MX$0.404939 MX$0.401689 MX$129,849 -
May-08 2022 MX$0.401871 MX$0.397725 MX$0.423052 MX$0.421901 MX$30,795 -
May-07 2022 MX$0.42316 MX$0.421723 MX$0.457772 MX$0.457329 MX$43,221 -
May-06 2022 MX$0.45735 MX$0.453829 MX$0.477877 MX$0.469024 MX$60,138 -
May-05 2022 MX$0.469006 MX$0.461829 MX$0.512763 MX$0.504531 MX$26,676 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.