Cap Mercado MX$43.52T
3.47%
Volumen 24h MX$1.69T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.292852 | MX$0.28426 | MX$0.292897 | MX$0.285003 | MX$12,263 | - |
May-18 2022 | MX$0.286897 | MX$0.286897 | MX$0.302784 | MX$0.298927 | MX$30,267 | - |
May-17 2022 | MX$0.299114 | MX$0.287899 | MX$0.300726 | MX$0.287899 | MX$28,365 | - |
May-16 2022 | MX$0.28763 | MX$0.245519 | MX$0.29081 | MX$0.252916 | MX$289,710 | - |
May-15 2022 | MX$0.252714 | MX$0.232156 | MX$0.252714 | MX$0.237855 | MX$34,241 | - |
May-14 2022 | MX$0.237613 | MX$0.220872 | MX$0.23917 | MX$0.239092 | MX$68,856 | - |
May-13 2022 | MX$0.238954 | MX$0.222026 | MX$0.257374 | MX$0.225832 | MX$85,434 | - |
May-12 2022 | MX$0.225896 | MX$0.173501 | MX$0.263662 | MX$0.257728 | MX$209,491 | - |
May-11 2022 | MX$0.257606 | MX$0.251626 | MX$0.352035 | MX$0.347956 | MX$134,757 | - |
May-10 2022 | MX$0.347778 | MX$0.327934 | MX$0.359994 | MX$0.33522 | MX$18,174 | - |
May-09 2022 | MX$0.334166 | MX$0.334166 | MX$0.407373 | MX$0.404104 | MX$130,630 | - |
May-08 2022 | MX$0.404287 | MX$0.400117 | MX$0.425595 | MX$0.424438 | MX$30,980 | - |
May-07 2022 | MX$0.425704 | MX$0.424259 | MX$0.460524 | MX$0.460079 | MX$43,481 | - |
May-06 2022 | MX$0.460099 | MX$0.456557 | MX$0.48075 | MX$0.471843 | MX$60,500 | - |
May-05 2022 | MX$0.471826 | MX$0.464605 | MX$0.515846 | MX$0.507565 | MX$26,836 | - |
Análisis de precios históricos y de mercado de Sombra (SMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 209 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.