Cap Mercado £2.04T
2.8%
Volumen 24h £79.12B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.013748 | £0.013345 | £0.013751 | £0.01338 | £576 | - |
May-18 2022 | £0.013469 | £0.013469 | £0.014215 | £0.014034 | £1,421 | - |
May-17 2022 | £0.014042 | £0.013516 | £0.014118 | £0.013516 | £1,332 | - |
May-16 2022 | £0.013503 | £0.011526 | £0.013653 | £0.011874 | £13,601 | - |
May-15 2022 | £0.011864 | £0.010899 | £0.011864 | £0.011166 | £1,608 | - |
May-14 2022 | £0.011155 | £0.010369 | £0.011228 | £0.011225 | £3,233 | - |
May-13 2022 | £0.011218 | £0.010423 | £0.012083 | £0.010602 | £4,011 | - |
May-12 2022 | £0.010605 | £0.00814564 | £0.012378 | £0.012099 | £9,835 | - |
May-11 2022 | £0.012094 | £0.011813 | £0.016527 | £0.016336 | £6,327 | - |
May-10 2022 | £0.016327 | £0.015396 | £0.016901 | £0.015738 | £853 | - |
May-09 2022 | £0.015688 | £0.015688 | £0.019125 | £0.018972 | £6,133 | - |
May-08 2022 | £0.01898 | £0.018784 | £0.019981 | £0.019926 | £1,454 | - |
May-07 2022 | £0.019986 | £0.019918 | £0.02162 | £0.0216 | £2,041 | - |
May-06 2022 | £0.0216 | £0.021434 | £0.02257 | £0.022152 | £2,840 | - |
May-05 2022 | £0.022151 | £0.021812 | £0.024218 | £0.023829 | £1,260 | - |
Análisis de precios históricos y de mercado de Sombra (SMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 209 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.