Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.028712 | NZ$0.027869 | NZ$0.028716 | NZ$0.027942 | NZ$1,202 | - |
May-18 2022 | NZ$0.028128 | NZ$0.028128 | NZ$0.029685 | NZ$0.029307 | NZ$2,967 | - |
May-17 2022 | NZ$0.029326 | NZ$0.028226 | NZ$0.029484 | NZ$0.028226 | NZ$2,781 | - |
May-16 2022 | NZ$0.0282 | NZ$0.024071 | NZ$0.028511 | NZ$0.024796 | NZ$28,404 | - |
May-15 2022 | NZ$0.024776 | NZ$0.022761 | NZ$0.024776 | NZ$0.02332 | NZ$3,357 | - |
May-14 2022 | NZ$0.023296 | NZ$0.021654 | NZ$0.023449 | NZ$0.023441 | NZ$6,751 | - |
May-13 2022 | NZ$0.023427 | NZ$0.021768 | NZ$0.025233 | NZ$0.022141 | NZ$8,376 | - |
May-12 2022 | NZ$0.022147 | NZ$0.01701 | NZ$0.02585 | NZ$0.025268 | NZ$20,539 | - |
May-11 2022 | NZ$0.025256 | NZ$0.02467 | NZ$0.034514 | NZ$0.034114 | NZ$13,212 | - |
May-10 2022 | NZ$0.034097 | NZ$0.032151 | NZ$0.035294 | NZ$0.032866 | NZ$1,782 | - |
May-09 2022 | NZ$0.032762 | NZ$0.032762 | NZ$0.03994 | NZ$0.039619 | NZ$12,807 | - |
May-08 2022 | NZ$0.039637 | NZ$0.039228 | NZ$0.041726 | NZ$0.041613 | NZ$3,037 | - |
May-07 2022 | NZ$0.041737 | NZ$0.041595 | NZ$0.045151 | NZ$0.045107 | NZ$4,263 | - |
May-06 2022 | NZ$0.045109 | NZ$0.044762 | NZ$0.047134 | NZ$0.04626 | NZ$5,932 | - |
May-05 2022 | NZ$0.046259 | NZ$0.045551 | NZ$0.050575 | NZ$0.049763 | NZ$2,631 | - |
Análisis de precios históricos y de mercado de Sombra (SMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.