Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.134691 | HK$0.130739 | HK$0.134712 | HK$0.131081 | HK$5,640 | - |
May-18 2022 | HK$0.131952 | HK$0.131952 | HK$0.139259 | HK$0.137485 | HK$13,921 | - |
May-17 2022 | HK$0.137571 | HK$0.132413 | HK$0.138312 | HK$0.132413 | HK$13,046 | - |
May-16 2022 | HK$0.132289 | HK$0.112921 | HK$0.133751 | HK$0.116323 | HK$133,246 | - |
May-15 2022 | HK$0.11623 | HK$0.106775 | HK$0.11623 | HK$0.109396 | HK$15,749 | - |
May-14 2022 | HK$0.109285 | HK$0.101585 | HK$0.110001 | HK$0.109965 | HK$31,669 | - |
May-13 2022 | HK$0.109902 | HK$0.102116 | HK$0.118373 | HK$0.103866 | HK$39,293 | - |
May-12 2022 | HK$0.103896 | HK$0.079798 | HK$0.121265 | HK$0.118536 | HK$96,351 | - |
May-11 2022 | HK$0.11848 | HK$0.115729 | HK$0.161911 | HK$0.160035 | HK$61,979 | - |
May-10 2022 | HK$0.159953 | HK$0.150826 | HK$0.165571 | HK$0.154177 | HK$8,359 | - |
May-09 2022 | HK$0.153692 | HK$0.153692 | HK$0.187362 | HK$0.185858 | HK$60,080 | - |
May-08 2022 | HK$0.185943 | HK$0.184025 | HK$0.195743 | HK$0.195211 | HK$14,249 | - |
May-07 2022 | HK$0.195793 | HK$0.195128 | HK$0.211808 | HK$0.211603 | HK$19,998 | - |
May-06 2022 | HK$0.211612 | HK$0.209983 | HK$0.22111 | HK$0.217014 | HK$27,826 | - |
May-05 2022 | HK$0.217006 | HK$0.213685 | HK$0.237252 | HK$0.233443 | HK$12,343 | - |
Análisis de precios históricos y de mercado de Sombra (SMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 209 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.