Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.134869 HK$0.130912 HK$0.134889 HK$0.131254 HK$5,648 -
May-18 2022 HK$0.132126 HK$0.132126 HK$0.139443 HK$0.137667 HK$13,939 -
May-17 2022 HK$0.137753 HK$0.132588 HK$0.138495 HK$0.132588 HK$13,063 -
May-16 2022 HK$0.132463 HK$0.11307 HK$0.133928 HK$0.116477 HK$133,422 -
May-15 2022 HK$0.116384 HK$0.106916 HK$0.116384 HK$0.109541 HK$15,769 -
May-14 2022 HK$0.109429 HK$0.101719 HK$0.110146 HK$0.11011 HK$31,711 -
May-13 2022 HK$0.110047 HK$0.102251 HK$0.11853 HK$0.104003 HK$39,345 -
May-12 2022 HK$0.104033 HK$0.079903 HK$0.121426 HK$0.118693 HK$96,478 -
May-11 2022 HK$0.118637 HK$0.115882 HK$0.162124 HK$0.160246 HK$62,061 -
May-10 2022 HK$0.160164 HK$0.151025 HK$0.16579 HK$0.154381 HK$8,370 -
May-09 2022 HK$0.153895 HK$0.153895 HK$0.18761 HK$0.186104 HK$60,160 -
May-08 2022 HK$0.186188 HK$0.184268 HK$0.196002 HK$0.195469 HK$14,268 -
May-07 2022 HK$0.196051 HK$0.195386 HK$0.212087 HK$0.211882 HK$20,025 -
May-06 2022 HK$0.211892 HK$0.210261 HK$0.221402 HK$0.217301 HK$27,862 -
May-05 2022 HK$0.217293 HK$0.213967 HK$0.237565 HK$0.233751 HK$12,359 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.