Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.015668 CHF0.015208 CHF0.01567 CHF0.015248 CHF656 -
May-18 2022 CHF0.015349 CHF0.015349 CHF0.016199 CHF0.015993 CHF1,619 -
May-17 2022 CHF0.016003 CHF0.015403 CHF0.016089 CHF0.015403 CHF1,518 -
May-16 2022 CHF0.015388 CHF0.013135 CHF0.015558 CHF0.013531 CHF15,500 -
May-15 2022 CHF0.01352 CHF0.01242 CHF0.01352 CHF0.012725 CHF1,832 -
May-14 2022 CHF0.012712 CHF0.011816 CHF0.012795 CHF0.012791 CHF3,684 -
May-13 2022 CHF0.012784 CHF0.011878 CHF0.013769 CHF0.012082 CHF4,571 -
May-12 2022 CHF0.012085 CHF0.00928259 CHF0.014106 CHF0.013788 CHF11,208 -
May-11 2022 CHF0.013782 CHF0.013462 CHF0.018834 CHF0.018616 CHF7,210 -
May-10 2022 CHF0.018606 CHF0.017544 CHF0.01926 CHF0.017934 CHF972 -
May-09 2022 CHF0.017878 CHF0.017878 CHF0.021795 CHF0.02162 CHF6,989 -
May-08 2022 CHF0.021629 CHF0.021406 CHF0.022769 CHF0.022708 CHF1,657 -
May-07 2022 CHF0.022775 CHF0.022698 CHF0.024638 CHF0.024614 CHF2,326 -
May-06 2022 CHF0.024615 CHF0.024426 CHF0.02572 CHF0.025244 CHF3,237 -
May-05 2022 CHF0.025243 CHF0.024857 CHF0.027598 CHF0.027155 CHF1,436 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.