Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.629775 Bs.0.611298 Bs.0.629873 Bs.0.612896 Bs.26,371 -
May-18 2022 Bs.0.616969 Bs.0.616969 Bs.0.651134 Bs.0.64284 Bs.65,089 -
May-17 2022 Bs.0.643243 Bs.0.619124 Bs.0.646707 Bs.0.619124 Bs.60,998 -
May-16 2022 Bs.0.618545 Bs.0.527987 Bs.0.625384 Bs.0.543893 Bs.623,017 -
May-15 2022 Bs.0.543459 Bs.0.499249 Bs.0.543459 Bs.0.511505 Bs.73,636 -
May-14 2022 Bs.0.510984 Bs.0.474982 Bs.0.514333 Bs.0.514166 Bs.148,075 -
May-13 2022 Bs.0.513869 Bs.0.477465 Bs.0.553481 Bs.0.485649 Bs.183,724 -
May-12 2022 Bs.0.485786 Bs.0.373113 Bs.0.567003 Bs.0.554242 Bs.450,507 -
May-11 2022 Bs.0.55398 Bs.0.541118 Bs.0.757047 Bs.0.748276 Bs.289,794 -
May-10 2022 Bs.0.747894 Bs.0.705218 Bs.0.774164 Bs.0.720887 Bs.39,082 -
May-09 2022 Bs.0.71862 Bs.0.71862 Bs.0.876052 Bs.0.869021 Bs.280,918 -
May-08 2022 Bs.0.869415 Bs.0.860446 Bs.0.915239 Bs.0.912749 Bs.66,623 -
May-07 2022 Bs.0.915471 Bs.0.912364 Bs.0.9903 Bs.0.989394 Bs.93,506 -
May-06 2022 Bs.0.989439 Bs.0.981822 Bs.1.0338 Bs.1.0146 Bs.130,104 -
May-05 2022 Bs.1.0146 Bs.0.9991 Bs.1.1093 Bs.1.0915 Bs.57,710 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.