Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 6 Seconds ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.068998 zł0.066974 zł0.069009 zł0.067149 zł2,889 -
May-18 2022 zł0.067595 zł0.067595 zł0.071338 zł0.070429 zł7,131 -
May-17 2022 zł0.070473 zł0.067831 zł0.070853 zł0.067831 zł6,683 -
May-16 2022 zł0.067768 zł0.057846 zł0.068517 zł0.059589 zł68,258 -
May-15 2022 zł0.059541 zł0.054697 zł0.059541 zł0.05604 zł8,068 -
May-14 2022 zł0.055983 zł0.052039 zł0.05635 zł0.056332 zł16,223 -
May-13 2022 zł0.056299 zł0.052311 zł0.060639 zł0.053207 zł20,129 -
May-12 2022 zł0.053223 zł0.040878 zł0.062121 zł0.060722 zł49,358 -
May-11 2022 zł0.060694 zł0.059285 zł0.082942 zł0.081981 zł31,750 -
May-10 2022 zł0.081939 zł0.077264 zł0.084817 zł0.07898 zł4,282 -
May-09 2022 zł0.078732 zł0.078732 zł0.09598 zł0.09521 zł30,778 -
May-08 2022 zł0.095253 zł0.09427 zł0.100273 zł0.100001 zł7,299 -
May-07 2022 zł0.100299 zł0.099958 zł0.108503 zł0.108398 zł10,245 -
May-06 2022 zł0.108403 zł0.107568 zł0.113268 zł0.11117 zł14,254 -
May-05 2022 zł0.111166 zł0.109464 zł0.121537 zł0.119586 zł6,323 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.