Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.081692 RM0.079295 RM0.081705 RM0.079503 RM3,421 -
May-18 2022 RM0.080031 RM0.080031 RM0.084463 RM0.083387 RM8,443 -
May-17 2022 RM0.083439 RM0.080311 RM0.083889 RM0.080311 RM7,912 -
May-16 2022 RM0.080235 RM0.068489 RM0.081123 RM0.070552 RM80,816 -
May-15 2022 RM0.070496 RM0.064761 RM0.070496 RM0.066351 RM9,552 -
May-14 2022 RM0.066283 RM0.061613 RM0.066717 RM0.066696 RM19,208 -
May-13 2022 RM0.066657 RM0.061935 RM0.071796 RM0.062997 RM23,832 -
May-12 2022 RM0.063014 RM0.048399 RM0.07355 RM0.071894 RM58,438 -
May-11 2022 RM0.07186 RM0.070192 RM0.098202 RM0.097064 RM37,591 -
May-10 2022 RM0.097014 RM0.091479 RM0.100422 RM0.093511 RM5,070 -
May-09 2022 RM0.093217 RM0.093217 RM0.113639 RM0.112727 RM36,440 -
May-08 2022 RM0.112778 RM0.111614 RM0.118722 RM0.118399 RM8,642 -
May-07 2022 RM0.118752 RM0.118349 RM0.128465 RM0.128341 RM12,129 -
May-06 2022 RM0.128347 RM0.127359 RM0.134107 RM0.131623 RM16,877 -
May-05 2022 RM0.131618 RM0.129604 RM0.143898 RM0.141587 RM7,486 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.