Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.026229 AU$0.02546 AU$0.026234 AU$0.025526 AU$1,098 -
May-18 2022 AU$0.025696 AU$0.025696 AU$0.027119 AU$0.026774 AU$2,711 -
May-17 2022 AU$0.02679 AU$0.025786 AU$0.026935 AU$0.025786 AU$2,541 -
May-16 2022 AU$0.025762 AU$0.02199 AU$0.026047 AU$0.022652 AU$25,948 -
May-15 2022 AU$0.022634 AU$0.020793 AU$0.022634 AU$0.021304 AU$3,067 -
May-14 2022 AU$0.021282 AU$0.019782 AU$0.021421 AU$0.021414 AU$6,167 -
May-13 2022 AU$0.021402 AU$0.019886 AU$0.023052 AU$0.020227 AU$7,652 -
May-12 2022 AU$0.020232 AU$0.01554 AU$0.023615 AU$0.023084 AU$18,763 -
May-11 2022 AU$0.023073 AU$0.022537 AU$0.03153 AU$0.031165 AU$12,070 -
May-10 2022 AU$0.031149 AU$0.029372 AU$0.032243 AU$0.030024 AU$1,628 -
May-09 2022 AU$0.02993 AU$0.02993 AU$0.036487 AU$0.036194 AU$11,700 -
May-08 2022 AU$0.03621 AU$0.035837 AU$0.038119 AU$0.038015 AU$2,775 -
May-07 2022 AU$0.038129 AU$0.037999 AU$0.041247 AU$0.041207 AU$3,894 -
May-06 2022 AU$0.041209 AU$0.040892 AU$0.043059 AU$0.042261 AU$5,419 -
May-05 2022 AU$0.04226 AU$0.041613 AU$0.046202 AU$0.045461 AU$2,404 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.