Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.12243 CN¥0.118838 CN¥0.122449 CN¥0.119149 CN¥5,127 -
May-18 2022 CN¥0.11994 CN¥0.11994 CN¥0.126582 CN¥0.12497 CN¥12,653 -
May-17 2022 CN¥0.125048 CN¥0.120359 CN¥0.125722 CN¥0.120359 CN¥11,858 -
May-16 2022 CN¥0.120247 CN¥0.102642 CN¥0.121576 CN¥0.105734 CN¥121,117 -
May-15 2022 CN¥0.10565 CN¥0.097055 CN¥0.10565 CN¥0.099438 CN¥14,315 -
May-14 2022 CN¥0.099337 CN¥0.092338 CN¥0.099988 CN¥0.099955 CN¥28,786 -
May-13 2022 CN¥0.099897 CN¥0.09282 CN¥0.107598 CN¥0.094411 CN¥35,717 -
May-12 2022 CN¥0.094438 CN¥0.072534 CN¥0.110227 CN¥0.107746 CN¥87,580 -
May-11 2022 CN¥0.107695 CN¥0.105195 CN¥0.147172 CN¥0.145467 CN¥56,337 -
May-10 2022 CN¥0.145393 CN¥0.137096 CN¥0.1505 CN¥0.140142 CN¥7,598 -
May-09 2022 CN¥0.139702 CN¥0.139702 CN¥0.170307 CN¥0.16894 CN¥54,611 -
May-08 2022 CN¥0.169017 CN¥0.167273 CN¥0.177925 CN¥0.177441 CN¥12,952 -
May-07 2022 CN¥0.17797 CN¥0.177366 CN¥0.192527 CN¥0.192341 CN¥18,178 -
May-06 2022 CN¥0.19235 CN¥0.190869 CN¥0.200983 CN¥0.19726 CN¥25,293 -
May-05 2022 CN¥0.197252 CN¥0.194233 CN¥0.215655 CN¥0.212193 CN¥11,219 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.