Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Sombra SMBR

Sombra (SMBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.3192 R0.309835 R0.31925 R0.310645 R13,366 -
May-18 2022 R0.31271 R0.31271 R0.330026 R0.325822 R32,990 -
May-17 2022 R0.326026 R0.313802 R0.327782 R0.313802 R30,917 -
May-16 2022 R0.313508 R0.267609 R0.316975 R0.275671 R315,775 -
May-15 2022 R0.275451 R0.253043 R0.275451 R0.259255 R37,322 -
May-14 2022 R0.258991 R0.240744 R0.260689 R0.260604 R75,051 -
May-13 2022 R0.260453 R0.242002 R0.280531 R0.24615 R93,120 -
May-12 2022 R0.24622 R0.189112 R0.287384 R0.280916 R228,339 -
May-11 2022 R0.280784 R0.274265 R0.383708 R0.379262 R146,882 -
May-10 2022 R0.379069 R0.357439 R0.392384 R0.36538 R19,809 -
May-09 2022 R0.364231 R0.364231 R0.444025 R0.440462 R142,383 -
May-08 2022 R0.440661 R0.436116 R0.463887 R0.462625 R33,768 -
May-07 2022 R0.464005 R0.46243 R0.501958 R0.501473 R47,393 -
May-06 2022 R0.501495 R0.497635 R0.524004 R0.514296 R65,943 -
May-05 2022 R0.514277 R0.506407 R0.562257 R0.553231 R29,250 -

Historical and market price analysis of Sombra (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.