Cap Mercado €2.37T
2.74%
Volumen 24h €92.74B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.016011 | €0.015541 | €0.016013 | €0.015582 | €670 | - |
May-18 2022 | €0.015685 | €0.015685 | €0.016554 | €0.016343 | €1,655 | - |
May-17 2022 | €0.016353 | €0.01574 | €0.016441 | €0.01574 | €1,551 | - |
May-16 2022 | €0.015725 | €0.013423 | €0.015899 | €0.013827 | €15,839 | - |
May-15 2022 | €0.013816 | €0.012692 | €0.013816 | €0.013004 | €1,872 | - |
May-14 2022 | €0.012991 | €0.012075 | €0.013076 | €0.013072 | €3,765 | - |
May-13 2022 | €0.013064 | €0.012138 | €0.014071 | €0.012347 | €4,671 | - |
May-12 2022 | €0.01235 | €0.00948597 | €0.014415 | €0.01409 | €11,454 | - |
May-11 2022 | €0.014084 | €0.013757 | €0.019247 | €0.019024 | €7,368 | - |
May-10 2022 | €0.019014 | €0.017929 | €0.019682 | €0.018327 | €994 | - |
May-09 2022 | €0.01827 | €0.01827 | €0.022272 | €0.022093 | €7,142 | - |
May-08 2022 | €0.022103 | €0.021875 | €0.023268 | €0.023205 | €1,694 | - |
May-07 2022 | €0.023274 | €0.023195 | €0.025178 | €0.025154 | €2,377 | - |
May-06 2022 | €0.025155 | €0.024961 | €0.026284 | €0.025797 | €3,308 | - |
May-05 2022 | €0.025796 | €0.025401 | €0.028203 | €0.02775 | €1,467 | - |
Análisis de precios históricos y de mercado de Sombra (SMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 209 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.