Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.00229745 MX$0.00229745 MX$0.00229745 MX$0.00229745 - -
Apr-01 2023 MX$0.00229745 MX$0.00229745 MX$0.00229745 MX$0.00229745 - -
Mar-31 2023 MX$0.00229745 MX$0.00229745 MX$0.00229745 MX$0.00229745 - -
Mar-30 2023 MX$0.00229745 MX$0.00229745 MX$0.00229745 MX$0.00229745 - -
Mar-29 2023 MX$0.00229745 MX$0.00229745 MX$0.00229745 MX$0.00229745 - -
Mar-28 2023 MX$0.00229745 MX$0.00229745 MX$0.00229745 MX$0.00229745 - -
Mar-27 2023 MX$0.00229745 MX$0.00229473 MX$0.00229984 MX$0.00229751 - -
Mar-26 2023 MX$0.00229872 MX$0.00225851 MX$0.00230069 MX$0.00225851 MX$1 -
Mar-25 2023 MX$0.00225851 MX$0.00225851 MX$0.00225851 MX$0.00225851 - -
Mar-24 2023 MX$0.00225851 MX$0.00225851 MX$0.00225851 MX$0.00225851 - -
Mar-23 2023 MX$0.00225851 MX$0.00225396 MX$0.00226064 MX$0.00225703 - -
Mar-22 2023 MX$0.00225771 MX$0.00219418 MX$0.00225954 MX$0.00219418 MX$48 -
Mar-21 2023 MX$0.00219418 MX$0.00219418 MX$0.00219418 MX$0.00219418 - -
Mar-20 2023 MX$0.00219436 MX$0.00219159 MX$0.002201 MX$0.00219743 MX$1 -
Mar-19 2023 MX$0.00219696 MX$0.00219407 MX$0.00221797 MX$0.00221797 MX$11 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.