Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 - -
Apr-01 2023 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 - -
Mar-31 2023 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 - -
Mar-30 2023 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 - -
Mar-29 2023 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 - -
Mar-28 2023 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 NZ$0.00022517 - -
Mar-27 2023 NZ$0.00022517 NZ$0.0002249 NZ$0.0002254 NZ$0.00022518 - -
Mar-26 2023 NZ$0.00022529 NZ$0.00022135 NZ$0.00022549 NZ$0.00022135 NZ$0 -
Mar-25 2023 NZ$0.00022135 NZ$0.00022135 NZ$0.00022135 NZ$0.00022135 - -
Mar-24 2023 NZ$0.00022135 NZ$0.00022135 NZ$0.00022135 NZ$0.00022135 - -
Mar-23 2023 NZ$0.00022135 NZ$0.00022091 NZ$0.00022156 NZ$0.00022121 - -
Mar-22 2023 NZ$0.00022128 NZ$0.00021505 NZ$0.00022145 NZ$0.00021505 NZ$5 -
Mar-21 2023 NZ$0.00021505 NZ$0.00021505 NZ$0.00021505 NZ$0.00021505 - -
Mar-20 2023 NZ$0.00021507 NZ$0.0002148 NZ$0.00021572 NZ$0.00021537 NZ$0 -
Mar-19 2023 NZ$0.00021532 NZ$0.00021504 NZ$0.00021738 NZ$0.00021738 NZ$1 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.