Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.00012249 CHF0.00012249 CHF0.00012249 CHF0.00012249 - -
Apr-01 2023 CHF0.00012249 CHF0.00012249 CHF0.00012249 CHF0.00012249 - -
Mar-31 2023 CHF0.00012249 CHF0.00012249 CHF0.00012249 CHF0.00012249 - -
Mar-30 2023 CHF0.00012249 CHF0.00012249 CHF0.00012249 CHF0.00012249 - -
Mar-29 2023 CHF0.00012249 CHF0.00012249 CHF0.00012249 CHF0.00012249 - -
Mar-28 2023 CHF0.00012249 CHF0.00012249 CHF0.00012249 CHF0.00012249 - -
Mar-27 2023 CHF0.00012249 CHF0.00012234 CHF0.00012261 CHF0.00012249 - -
Mar-26 2023 CHF0.00012255 CHF0.00012041 CHF0.00012266 CHF0.00012041 CHF0 -
Mar-25 2023 CHF0.00012041 CHF0.00012041 CHF0.00012041 CHF0.00012041 - -
Mar-24 2023 CHF0.00012041 CHF0.00012041 CHF0.00012041 CHF0.00012041 - -
Mar-23 2023 CHF0.00012041 CHF0.00012017 CHF0.00012052 CHF0.00012033 - -
Mar-22 2023 CHF0.00012037 CHF0.00011698 CHF0.00012047 CHF0.00011698 CHF3 -
Mar-21 2023 CHF0.00011698 CHF0.00011698 CHF0.00011698 CHF0.00011698 - -
Mar-20 2023 CHF0.00011699 CHF0.00011684 CHF0.00011734 CHF0.00011715 CHF0 -
Mar-19 2023 CHF0.00011713 CHF0.00011698 CHF0.00011825 CHF0.00011825 CHF1 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.