Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2023 RM0.00064162 RM0.00064162 RM0.00064162 RM0.00064162 - -
Apr-01 2023 RM0.00064162 RM0.00064162 RM0.00064162 RM0.00064162 - -
Mar-31 2023 RM0.00064162 RM0.00064162 RM0.00064162 RM0.00064162 - -
Mar-30 2023 RM0.00064162 RM0.00064162 RM0.00064162 RM0.00064162 - -
Mar-29 2023 RM0.00064162 RM0.00064162 RM0.00064162 RM0.00064162 - -
Mar-28 2023 RM0.00064162 RM0.00064162 RM0.00064162 RM0.00064162 - -
Mar-27 2023 RM0.00064162 RM0.00064086 RM0.00064229 RM0.00064164 - -
Mar-26 2023 RM0.00064197 RM0.00063075 RM0.00064252 RM0.00063075 RM0 -
Mar-25 2023 RM0.00063075 RM0.00063075 RM0.00063075 RM0.00063075 - -
Mar-24 2023 RM0.00063075 RM0.00063075 RM0.00063075 RM0.00063075 - -
Mar-23 2023 RM0.00063075 RM0.00062948 RM0.00063134 RM0.00063033 - -
Mar-22 2023 RM0.00063052 RM0.00061278 RM0.00063103 RM0.00061278 RM13 -
Mar-21 2023 RM0.00061278 RM0.00061278 RM0.00061278 RM0.00061278 - -
Mar-20 2023 RM0.00061283 RM0.00061206 RM0.00061468 RM0.00061369 RM0 -
Mar-19 2023 RM0.00061356 RM0.00061275 RM0.00061942 RM0.00061942 RM3 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.