Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 - -
Apr-01 2023 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 - -
Mar-31 2023 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 - -
Mar-30 2023 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 - -
Mar-29 2023 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 - -
Mar-28 2023 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 Bs.0.0049359 - -
Mar-27 2023 Bs.0.0049359 Bs.0.00493004 Bs.0.00494103 Bs.0.00493602 - -
Mar-26 2023 Bs.0.00493861 Bs.0.00485224 Bs.0.00494284 Bs.0.00485224 Bs.1 -
Mar-25 2023 Bs.0.00485224 Bs.0.00485224 Bs.0.00485224 Bs.0.00485224 - -
Mar-24 2023 Bs.0.00485224 Bs.0.00485224 Bs.0.00485224 Bs.0.00485224 - -
Mar-23 2023 Bs.0.00485224 Bs.0.00484247 Bs.0.0048568 Bs.0.00484906 - -
Mar-22 2023 Bs.0.00485052 Bs.0.00471402 Bs.0.00485444 Bs.0.00471402 Bs.102 -
Mar-21 2023 Bs.0.00471402 Bs.0.00471402 Bs.0.00471402 Bs.0.00471402 - -
Mar-20 2023 Bs.0.00471441 Bs.0.00470846 Bs.0.00472867 Bs.0.00472102 Bs.2 -
Mar-19 2023 Bs.0.00472001 Bs.0.00471379 Bs.0.00476514 Bs.0.00476514 Bs.23 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.