Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.014814 Tk0.014814 Tk0.014814 Tk0.014814 - -
Apr-01 2023 Tk0.014814 Tk0.014814 Tk0.014814 Tk0.014814 - -
Mar-31 2023 Tk0.014814 Tk0.014814 Tk0.014814 Tk0.014814 - -
Mar-30 2023 Tk0.014814 Tk0.014814 Tk0.014814 Tk0.014814 - -
Mar-29 2023 Tk0.014814 Tk0.014814 Tk0.014814 Tk0.014814 - -
Mar-28 2023 Tk0.014814 Tk0.014814 Tk0.014814 Tk0.014814 - -
Mar-27 2023 Tk0.014814 Tk0.014797 Tk0.01483 Tk0.014815 - -
Mar-26 2023 Tk0.014823 Tk0.014563 Tk0.014835 Tk0.014563 Tk3 -
Mar-25 2023 Tk0.014563 Tk0.014563 Tk0.014563 Tk0.014563 - -
Mar-24 2023 Tk0.014563 Tk0.014563 Tk0.014563 Tk0.014563 - -
Mar-23 2023 Tk0.014563 Tk0.014534 Tk0.014577 Tk0.014554 - -
Mar-22 2023 Tk0.014558 Tk0.014148 Tk0.01457 Tk0.014148 Tk308 -
Mar-21 2023 Tk0.014148 Tk0.014148 Tk0.014148 Tk0.014148 - -
Mar-20 2023 Tk0.01415 Tk0.014132 Tk0.014192 Tk0.014169 Tk5 -
Mar-19 2023 Tk0.014166 Tk0.014148 Tk0.014302 Tk0.014302 Tk69 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.